Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.978,1
0,33%
0
9:31:20
0
-
0,0000
0
-
0,0000
INDI
46,43%
1,32%
5,02%
46,56%
109,36%
71,93%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.959,4
0,22%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,7000
-0,33%
3.119
9:30:59
133
0,05%
183,8000
305
-0,11%
183,5000
ANA
74,73%
3,73%
1,16%
74,45%
16,84%
227,08%
Sin Inciden.
10 COMPRA
184,8000
0,27%
183,5000
-0,43%
572.960
184,3000
184,1000
-0,11%
54.856.653
10.077.167.156
Acerinox
12,2000
0,00%
58.137
9:31:19
998
0,08%
12,2100
1.803
-0,08%
12,1900
ACX
37,07%
3,83%
7,02%
40,03%
64,66%
129,21%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1800
-0,16%
709.271
12,2000
12,2200
0,16%
249.335.371
3.041.891.526
ACS
84,5500
-0,82%
23.073
9:31:19
198
0,00%
84,5500
394
-0,12%
84,4500
ACS
80,96%
-2,43%
8,16%
81,99%
275,15%
438,77%
1 SOPOR.
6 COMPRA
85,3000
0,06%
84,4500
-0,94%
1.950.822
85,2500
85,0000
-0,29%
271.664.594
22.969.241.423
AENA
23,4900
0,09%
36.115
9:31:22
340
0,00%
23,4900
218
-0,04%
23,4800
AENA
19,00%
1,74%
2,58%
18,26%
93,64%
0,00%
Sin Inciden.
8 COMPRA
23,5700
0,43%
23,4300
-0,17%
848.341
23,4700
23,4600
-0,04%
1.500.000.000
35.235.000.000
Amadeus
61,5000
-1,13%
26.980
9:31:18
62
0,07%
61,5400
322
0,00%
61,5000
AMS
-9,15%
0,29%
-5,96%
-7,89%
27,18%
75,22%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,4600
-1,19%
1.659.270
62,2000
61,6000
-0,96%
450.499.205
27.705.701.108
ArcelorMittal
39,1600
1,03%
10.260
9:31:21
754
0,05%
39,1800
43
-0,03%
39,1500
MTS
77,39%
3,05%
14,46%
73,42%
70,83%
300,56%
Sin Inciden.
12 COMPRA
39,2100
1,16%
38,8400
0,21%
401.782
38,7600
38,8500
0,23%
775.000.000
30.349.000.000
Banco Sabadell
3,3750
1,08%
1.295.731
9:31:17
5.571
0,00%
3,3750
10.415
-0,06%
3,3730
SAB
92,59%
2,59%
6,61%
91,87%
367,30%
204,04%
1 RESIS.
12 COMPRA
3,3770
1,14%
3,3510
0,36%
4.373.092
3,3390
3,3590
0,60%
5.023.677.732
16.954.912.346
Banco Santander
9,9130
0,98%
1.522.241
9:31:22
2.196
0,01%
9,9140
4.569
-0,02%
9,9110
SAN
128,77%
3,34%
9,03%
129,21%
308,03%
210,69%
Sin Inciden.
12 COMPRA
9,9380
1,23%
9,8720
0,56%
15.089.975
9,8170
9,8720
0,56%
14.885.325.372
147.558.230.413
Bankinter
14,0500
0,29%
51.547
9:31:16
26
0,11%
14,0650
1.052
0,04%
14,0550
BKT
92,90%
2,59%
7,41%
101,76%
183,39%
330,30%
Sin Inciden.
12 COMPRA
14,0750
0,46%
13,9850
-0,18%
724.235
14,0100
14,0550
0,32%
898.866.154
12.629.069.464
BBVA
19,3600
0,28%
470.768
9:31:21
725
0,03%
19,3650
2.055
-0,03%
19,3550
BBVA
116,83%
1,84%
6,74%
114,95%
334,30%
369,10%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,3050
0,00%
9.114.068
19,3050
19,3800
0,39%
5.763.285.465
111.577.206.602
Caixabank
10,2550
0,94%
337.468
9:31:15
3.065
0,05%
10,2600
4.009
-0,05%
10,2500
CABK
108,41%
2,45%
10,73%
114,60%
267,45%
372,00%
1 RESIS.
12 COMPRA
10,2650
1,03%
10,2100
0,49%
3.460.734
10,1600
10,2100
0,49%
7.085.565.456
72.662.473.751
Cellnex Telecom
25,6400
-0,04%
27.680
9:31:10
1.037
0,04%
25,6500
881
-0,08%
25,6200
CLNX
-15,96%
0,94%
-0,19%
-16,66%
-17,17%
68,91%
Sin Inciden.
nEUTRAL
25,7500
0,39%
25,5700
-0,31%
709.715
25,6500
25,6800
0,12%
682.410.971
17.497.017.296
Acciona Energia
21,7200
0,00%
10.845
9:30:35
424
-0,09%
21,7000
791
-0,37%
21,6400
ANE
24,82%
4,22%
-3,29%
21,81%
-36,79%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,6400
-0,37%
235.553
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4350
-0,04%
102.033
9:30:58
305
0,04%
13,4400
1.312
0,00%
13,4350
ENG
19,05%
-1,39%
-5,08%
14,92%
9,26%
4,17%
Sin Inciden.
-8 VENTA
13,4650
0,19%
13,4050
-0,26%
1.370.813
13,4400
13,4300
-0,07%
261.990.074
3.519.836.644
Endesa
30,6200
-0,26%
20.135
9:31:16
320
0,00%
30,6200
459
-0,07%
30,6000
ELE
55,68%
0,62%
-4,70%
57,12%
110,44%
209,69%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5800
-0,39%
616.534
30,7000
30,8000
0,33%
1.058.752.117
32.418.989.823
Ferrovial
57,4600
0,67%
27.377
9:31:19
568
0,00%
57,4600
473
-0,07%
57,4200
FER
43,58%
1,38%
5,06%
42,74%
146,76%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,2600
0,32%
1.573.082
57,0800
57,2600
0,32%
733.755.372
42.161.583.675
Fluidra
23,0000
-0,69%
28.176
9:31:12
1.058
0,00%
23,0000
1.274
-0,17%
22,9600
FDR
0,43%
-0,69%
2,52%
-3,67%
78,58%
812,52%
1 SOPOR.
-8 VENTA
23,3200
0,69%
22,9600
-0,86%
648.048
23,1600
23,3200
0,69%
192.129.070
4.418.968.610
Grifols A
10,8500
0,42%
94.825
9:31:11
2.909
0,09%
10,8600
644
-0,05%
10,8450
GRF
19,99%
1,96%
3,12%
13,03%
6,23%
-43,49%
Sin Inciden.
4 COMPRA
10,8850
0,74%
10,7600
-0,42%
1.028.851
10,8050
10,7600
-0,42%
426.129.798
4.623.508.308
Iberdrola
17,9750
0,00%
318.940
9:31:21
1.727
0,03%
17,9800
2.378
-0,06%
17,9650
IBE
40,95%
0,93%
-0,91%
42,05%
91,53%
297,50%
Sin Inciden.
10 COMPRA
18,0750
0,56%
17,9250
-0,28%
5.732.947
17,9750
18,0300
0,31%
6.681.227.377
120.095.062.102
Inditex
54,7400
0,33%
71.578
9:31:22
264
0,04%
54,7600
110
0,00%
54,7400
ITX
14,16%
0,07%
16,34%
12,89%
149,69%
117,96%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
3.918.180
54,5600
54,7600
0,37%
3.116.652.000
170.605.530.480
Indra
46,1600
-0,22%
177.616
9:31:19
408
0,04%
46,1800
580
-0,09%
46,1200
IDR
172,10%
-6,03%
-7,31%
181,50%
373,69%
424,15%
Sin Inciden.
-2 VENTA
46,3600
0,22%
45,9200
-0,73%
8.198.755
46,2600
46,1400
-0,26%
176.654.402
8.154.367.196
Inmob Colonial
5,2250
0,00%
104.172
9:30:40
3.373
0,00%
5,2250
6.416
-0,10%
5,2200
COL
6,12%
2,04%
0,48%
7,46%
0,47%
-2,57%
Sin Inciden.
nEUTRAL
5,2450
0,38%
5,2200
-0,10%
544.299
5,2250
5,2200
-0,10%
627.344.687
3.277.875.990
IAG
4,7790
0,25%
485.162
9:31:22
1.400
0,02%
4,7800
3.199
-0,04%
4,7770
IAG
35,18%
8,82%
12,01%
37,03%
233,38%
16,41%
2 RESIS.
12 COMPRA
4,7950
0,59%
4,7510
-0,34%
2.318.589
4,7670
4,7700
0,06%
4.727.201.147
22.591.294.282
Labor Farmac Rovi
60,2000
-0,58%
4.610
9:31:19
175
0,08%
60,2500
46
-0,08%
60,1500
ROVI
-2,74%
-1,22%
4,12%
0,47%
73,35%
385,17%
Sin Inciden.
4 COMPRA
60,6500
0,17%
60,1500
-0,66%
277.522
60,5500
60,5500
0,00%
51.235.762
3.084.392.872
Logista
28,7600
-0,07%
6.022
9:31:05
1.102
0,07%
28,7800
1.176
-0,07%
28,7400
LOG
5,92%
0,63%
-2,97%
9,52%
49,24%
177,33%
Sin Inciden.
-2 VENTA
28,7600
-0,07%
28,7000
-0,28%
173.193
28,7800
28,7400
-0,14%
132.750.000
3.817.890.000
Mapfre
4,2300
1,44%
723.679
9:31:11
3.766
0,00%
4,2300
3.030
-0,09%
4,2260
MAP
80,94%
4,55%
6,89%
78,80%
186,41%
231,69%
3 RESIS.
12 COMPRA
4,2320
1,49%
4,1900
0,48%
3.061.162
4,1700
4,2000
0,72%
3.079.553.273
13.026.510.345
Merlin Prop
12,1800
0,16%
22.995
9:30:27
1.779
0,08%
12,1900
2.000
-0,08%
12,1700
MRL
22,51%
0,00%
-4,32%
23,72%
56,35%
36,25%
Sin Inciden.
-4 VENTA
12,2100
0,41%
12,1700
0,08%
280.079
12,1600
12,2000
0,33%
563.724.899
6.866.169.270
Naturgy
24,6000
0,16%
62.539
9:31:20
269
0,00%
24,6000
3.307
-0,08%
24,5800
NTGY
12,76%
-5,96%
-10,68%
14,22%
15,48%
122,73%
Sin Inciden.
-12 VENTA
24,6200
0,24%
24,5600
0,00%
1.538.459
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
14,9700
-0,27%
20.708
9:31:12
1.922
0,13%
14,9900
1.000
0,00%
14,9700
PUIG
-16,06%
1,01%
3,95%
-17,29%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
309.999
15,0100
15,0500
0,27%
174.819.678
2.617.050.580
Red Electrica
15,0000
0,07%
46.014
9:30:49
3.297
0,07%
15,0100
1.521
-0,07%
14,9900
REE
-4,86%
0,80%
-0,33%
-5,07%
6,88%
29,41%
Sin Inciden.
-4 VENTA
15,0600
0,47%
14,9200
-0,47%
690.210
14,9900
15,0000
0,07%
541.080.000
8.116.200.000
REPSOL
15,4200
0,55%
217.581
9:31:18
1.678
0,03%
15,4250
1.801
-0,03%
15,4150
REP
42,88%
-5,49%
-9,00%
51,45%
33,68%
172,17%
1 RESIS.
-4 VENTA
15,4900
1,01%
15,3850
0,33%
3.355.099
15,3350
15,3850
0,33%
1.105.374.336
17.044.872.261
Sacyr
3,7960
-0,21%
132.127
9:31:21
5.015
0,05%
3,7980
805
-0,05%
3,7940
SCYR
23,98%
1,99%
2,15%
25,56%
64,39%
185,52%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7900
-0,37%
501.554
3,8040
3,8000
-0,11%
796.857.798
3.024.872.201
Solaria Energia
17,0100
0,59%
58.642
9:31:16
1.036
0,09%
17,0250
1.067
-0,06%
17,0000
SLR
117,66%
0,24%
-5,12%
107,80%
0,80%
2.266,67%
1 RESIS.
12 COMPRA
17,0800
1,01%
16,8750
-0,21%
997.500
16,9100
16,9750
0,38%
124.950.876
2.125.414.401
Telefonica
3,4320
-0,75%
1.655.423
9:31:18
69
0,00%
3,4320
1.900
-0,03%
3,4310
TEF
-6,10%
-1,38%
-3,55%
-8,15%
33,01%
-39,21%
Sin Inciden.
-12 VENTA
3,4480
-0,29%
3,4170
-1,19%
5.681.412
3,4580
3,4330
-0,72%
5.670.161.554
19.459.994.453
UNICAJA
2,7420
1,41%
628.277
9:31:18
11.381
0,07%
2,7440
12.705
-0,07%
2,7400
UNI
131,94%
2,93%
11,57%
140,28%
259,84%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7160
0,44%
1.722.736
2,7040
2,7160
0,44%
2.571.434.468
7.050.873.311
